시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,405	90	+ 2.09%	108,923	472
11:24	4,405	90	+ 2.09%	108,912	472
11:23	4,410	95	+ 2.20%	108,810	472
11:22	4,395	80	+ 1.85%	104,833	454
11:21	4,395	80	+ 1.85%	104,685	454
11:20	4,400	85	+ 1.97%	102,122	443
11:19	4,405	90	+ 2.09%	101,536	440
11:18	4,405	90	+ 2.09%	100,918	437
11:17	4,410	95	+ 2.20%	100,837	437
11:16	4,410	95	+ 2.20%	100,537	436