시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,420	105	+ 2.43%	118,398	514
11:38	4,415	100	+ 2.32%	117,431	510
11:37	4,415	100	+ 2.32%	117,150	509
11:35	4,420	105	+ 2.43%	116,413	505
11:34	4,420	105	+ 2.43%	116,213	505
11:33	4,395	80	+ 1.85%	116,208	505
11:32	4,425	110	+ 2.55%	114,862	499
11:31	4,425	110	+ 2.55%	114,831	499
11:30	4,400	85	+ 1.97%	109,965	477
11:29	4,395	80	+ 1.85%	108,938	473