시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,425	110	+ 2.55%	122,607	533
11:48	4,425	110	+ 2.55%	122,592	533
11:47	4,425	110	+ 2.55%	122,582	533
11:46	4,420	105	+ 2.43%	122,427	532
11:45	4,420	105	+ 2.43%	121,147	526
11:44	4,415	100	+ 2.32%	119,795	520
11:43	4,415	100	+ 2.32%	119,654	520
11:42	4,420	105	+ 2.43%	119,320	518
11:41	4,415	100	+ 2.32%	119,318	518
11:40	4,420	105	+ 2.43%	119,147	518