시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,420	105	+ 2.43%	125,489	546
12:00	4,420	105	+ 2.43%	124,494	541
11:59	4,430	115	+ 2.67%	124,454	541
11:58	4,425	110	+ 2.55%	123,424	536
11:56	4,425	110	+ 2.55%	123,421	536
11:55	4,420	105	+ 2.43%	123,029	535
11:54	4,420	105	+ 2.43%	122,966	534
11:53	4,425	110	+ 2.55%	122,894	534
11:52	4,425	110	+ 2.55%	122,839	534
11:51	4,425	110	+ 2.55%	122,698	533