시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,405	90	+ 2.09%	130,517	568
12:12	4,415	100	+ 2.32%	130,369	567
12:11	4,405	90	+ 2.09%	130,364	567
12:10	4,415	100	+ 2.32%	129,512	563
12:09	4,405	90	+ 2.09%	129,490	563
12:08	4,420	105	+ 2.43%	128,826	560
12:07	4,425	110	+ 2.55%	128,604	559
12:06	4,435	120	+ 2.78%	128,103	557
12:05	4,420	105	+ 2.43%	127,596	555
12:04	4,425	110	+ 2.55%	125,495	546