시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,430	115	+ 2.67%	132,647	577
12:29	4,430	115	+ 2.67%	132,643	577
12:28	4,415	100	+ 2.32%	132,246	575
12:27	4,410	95	+ 2.20%	131,230	571
12:26	4,405	90	+ 2.09%	131,229	571
12:25	4,405	90	+ 2.09%	131,224	571
12:22	4,410	95	+ 2.20%	131,214	571
12:19	4,410	95	+ 2.20%	131,198	571
12:16	4,410	95	+ 2.20%	131,193	571
12:15	4,410	95	+ 2.20%	130,971	570