시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,420	105	+ 2.43%	134,820	587
12:42	4,420	105	+ 2.43%	134,818	587
12:40	4,415	100	+ 2.32%	134,816	587
12:38	4,410	95	+ 2.20%	134,278	584
12:36	4,415	100	+ 2.32%	134,093	584
12:35	4,420	105	+ 2.43%	133,990	583
12:34	4,405	90	+ 2.09%	133,982	583
12:33	4,405	90	+ 2.09%	133,353	580
12:32	4,400	85	+ 1.97%	132,790	578
12:31	4,420	105	+ 2.43%	132,648	577