시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,415	100	+ 2.32%	144,072	628
12:54	4,415	100	+ 2.32%	144,021	627
12:53	4,420	105	+ 2.43%	144,017	627
12:52	4,415	100	+ 2.32%	143,505	625
12:51	4,410	95	+ 2.20%	143,361	624
12:50	4,420	105	+ 2.43%	136,342	593
12:49	4,415	100	+ 2.32%	136,341	593
12:46	4,425	110	+ 2.55%	136,219	593
12:45	4,415	100	+ 2.32%	135,311	589
12:44	4,425	110	+ 2.55%	135,310	589