시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,415	100	+ 2.32%	147,765	644
13:06	4,415	100	+ 2.32%	147,643	643
13:05	4,415	100	+ 2.32%	147,642	643
13:04	4,420	105	+ 2.43%	146,790	640
13:03	4,415	100	+ 2.32%	146,219	637
13:01	4,415	100	+ 2.32%	146,025	636
13:00	4,415	100	+ 2.32%	145,904	636
12:58	4,410	95	+ 2.20%	145,732	635
12:57	4,410	95	+ 2.20%	145,632	634
12:56	4,415	100	+ 2.32%	144,094	628