시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,395	80	+ 1.85%	156,319	682
13:16	4,395	80	+ 1.85%	156,314	682
13:15	4,400	85	+ 1.97%	155,979	680
13:14	4,410	95	+ 2.20%	152,520	665
13:13	4,420	105	+ 2.43%	149,916	653
13:12	4,410	95	+ 2.20%	148,018	645
13:11	4,420	105	+ 2.43%	148,013	645
13:10	4,420	105	+ 2.43%	147,856	644
13:09	4,415	100	+ 2.32%	147,780	644
13:08	4,425	110	+ 2.55%	147,779	644