시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	135	+ 3.13%	207,961	910
15:19	4,415	100	+ 2.32%	188,883	825
15:18	4,415	100	+ 2.32%	188,521	823
15:17	4,410	95	+ 2.20%	188,438	823
15:16	4,415	100	+ 2.32%	188,346	822
15:15	4,410	95	+ 2.20%	187,814	820
15:14	4,415	100	+ 2.32%	186,157	813
15:13	4,410	95	+ 2.20%	184,529	805
15:12	4,410	95	+ 2.20%	183,963	803
15:11	4,410	95	+ 2.20%	183,957	803