시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	21,700	500	+ 2.36%	35,299	763
13:35	21,700	500	+ 2.36%	35,180	761
13:34	21,750	550	+ 2.59%	35,002	757
13:33	21,750	550	+ 2.59%	34,994	757
13:32	21,700	500	+ 2.36%	34,987	756
13:31	21,800	600	+ 2.83%	34,986	756
13:30	21,800	600	+ 2.83%	34,923	755
13:29	21,800	600	+ 2.83%	34,917	755
13:28	21,700	500	+ 2.36%	34,860	754
13:27	21,750	550	+ 2.59%	34,829	753