시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,600	400	+ 1.89%	35,736	773
13:49	21,650	450	+ 2.12%	35,444	766
13:48	21,650	450	+ 2.12%	35,434	766
13:46	21,650	450	+ 2.12%	35,426	766
13:45	21,600	400	+ 1.89%	35,424	766
13:44	21,600	400	+ 1.89%	35,422	766
13:42	21,650	450	+ 2.12%	35,418	766
13:40	21,650	450	+ 2.12%	35,389	765
13:39	21,600	400	+ 1.89%	35,360	764
13:38	21,700	500	+ 2.36%	35,334	764