시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	21,625	425	+ 2.01%	36,178	782
14:02	21,600	400	+ 1.89%	36,177	782
14:01	21,650	450	+ 2.12%	36,149	781
14:00	21,650	450	+ 2.12%	36,124	781
13:59	21,600	400	+ 1.89%	36,076	780
13:58	21,600	400	+ 1.89%	35,893	776
13:56	21,600	400	+ 1.89%	35,866	775
13:55	21,600	400	+ 1.89%	35,793	774
13:52	21,600	400	+ 1.89%	35,745	773
13:51	21,600	400	+ 1.89%	35,744	773