시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,550	350	+ 1.65%	36,983	799
14:17	21,550	350	+ 1.65%	36,944	799
14:16	21,550	350	+ 1.65%	36,903	798
14:15	21,550	350	+ 1.65%	36,866	797
14:13	21,550	350	+ 1.65%	36,833	796
14:11	21,550	350	+ 1.65%	36,568	791
14:10	21,550	350	+ 1.65%	36,558	790
14:08	21,650	450	+ 2.12%	36,211	783
14:07	21,650	450	+ 2.12%	36,186	782
14:06	21,625	425	+ 2.01%	36,179	782