시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	21,450	250	+ 1.18%	38,660	835
14:31	21,450	250	+ 1.18%	38,356	829
14:30	21,400	200	+ 0.94%	38,353	829
14:29	21,400	200	+ 0.94%	38,233	826
14:28	21,400	200	+ 0.94%	38,193	825
14:27	21,450	250	+ 1.18%	38,136	824
14:26	21,350	150	+ 0.71%	37,716	815
14:25	21,550	350	+ 1.65%	37,005	800
14:24	21,550	350	+ 1.65%	36,998	800
14:23	21,550	350	+ 1.65%	36,991	800