시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	21,450	250	+ 1.18%	39,573	855
14:47	21,450	250	+ 1.18%	39,412	852
14:44	21,500	300	+ 1.42%	39,061	844
14:42	21,500	300	+ 1.42%	38,976	842
14:41	21,450	250	+ 1.18%	38,919	841
14:40	21,450	250	+ 1.18%	38,890	840
14:39	21,450	250	+ 1.18%	38,859	840
14:38	21,450	250	+ 1.18%	38,770	838
14:36	21,450	250	+ 1.18%	38,743	837
14:35	21,500	300	+ 1.42%	38,668	836