시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,550	350	+ 1.65%	1,977	42
09:09	21,500	300	+ 1.42%	1,976	42
09:08	21,450	250	+ 1.18%	1,956	42
09:06	21,500	300	+ 1.42%	1,903	40
09:05	21,400	200	+ 0.94%	1,717	36
09:03	21,350	150	+ 0.71%	1,611	34
09:02	21,300	100	+ 0.47%	1,590	34
09:01	21,200	0	0.00%	1,280	27
09:00	21,100	100	- 0.47%	834	18