시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,700	500	+ 2.36%	3,564	76
09:19	21,700	500	+ 2.36%	3,289	70
09:18	21,600	400	+ 1.89%	3,187	68
09:17	21,600	400	+ 1.89%	2,997	64
09:16	21,650	450	+ 2.12%	2,910	62
09:15	21,550	350	+ 1.65%	2,769	59
09:14	21,600	400	+ 1.89%	2,745	59
09:13	21,700	500	+ 2.36%	2,656	57
09:12	21,650	450	+ 2.12%	2,539	54
09:11	21,550	350	+ 1.65%	2,056	44