시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,450	250	+ 1.18%	40,557	876
14:58	21,450	250	+ 1.18%	40,492	875
14:57	21,500	300	+ 1.42%	40,485	875
14:56	21,450	250	+ 1.18%	40,481	874
14:55	21,450	250	+ 1.18%	40,273	870
14:54	21,450	250	+ 1.18%	40,252	870
14:52	21,450	250	+ 1.18%	40,251	870
14:51	21,500	300	+ 1.42%	40,216	869
14:50	21,500	300	+ 1.42%	40,149	867
14:49	21,450	250	+ 1.18%	39,836	861