시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	21,800	600	+ 2.83%	5,480	118
09:30	21,750	550	+ 2.59%	4,973	107
09:28	21,850	650	+ 3.07%	4,654	100
09:27	21,800	600	+ 2.83%	4,646	100
09:26	21,850	650	+ 3.07%	4,533	97
09:25	21,750	550	+ 2.59%	4,443	95
09:24	21,750	550	+ 2.59%	4,275	92
09:23	21,650	450	+ 2.12%	4,191	90
09:22	21,750	550	+ 2.59%	4,049	87
09:21	21,700	500	+ 2.36%	3,695	79