시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	21,700	500	+ 2.36%	7,564	163
09:41	21,700	500	+ 2.36%	7,347	158
09:40	21,550	350	+ 1.65%	6,893	149
09:39	21,650	450	+ 2.12%	6,714	145
09:38	21,600	400	+ 1.89%	6,354	137
09:37	21,650	450	+ 2.12%	6,161	133
09:35	21,600	400	+ 1.89%	5,929	128
09:34	21,750	550	+ 2.59%	5,588	120
09:33	21,750	550	+ 2.59%	5,561	120
09:32	21,750	550	+ 2.59%	5,511	119