시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,600	400	+ 1.89%	9,242	199
09:52	21,550	350	+ 1.65%	9,060	195
09:51	21,600	400	+ 1.89%	9,048	195
09:50	21,600	400	+ 1.89%	9,007	194
09:49	21,550	350	+ 1.65%	8,710	188
09:48	21,600	400	+ 1.89%	8,638	186
09:47	21,550	350	+ 1.65%	8,063	174
09:46	21,550	350	+ 1.65%	7,831	169
09:45	21,550	350	+ 1.65%	7,711	166
09:43	21,600	400	+ 1.89%	7,661	165