시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	21,550	350	+ 1.65%	10,323	223
10:03	21,500	300	+ 1.42%	10,318	222
10:02	21,500	300	+ 1.42%	10,299	222
10:01	21,600	400	+ 1.89%	10,258	221
10:00	21,500	300	+ 1.42%	9,840	212
09:59	21,500	300	+ 1.42%	9,837	212
09:58	21,500	300	+ 1.42%	9,539	206
09:57	21,600	400	+ 1.89%	9,511	205
09:56	21,650	450	+ 2.12%	9,271	200
09:55	21,650	450	+ 2.12%	9,250	199