시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	21,600	400	+ 1.89%	11,378	245
10:13	21,500	300	+ 1.42%	11,272	243
10:12	21,550	350	+ 1.65%	10,955	236
10:11	21,550	350	+ 1.65%	10,916	235
10:10	21,550	350	+ 1.65%	10,888	235
10:09	21,550	350	+ 1.65%	10,809	233
10:08	21,500	300	+ 1.42%	10,366	223
10:07	21,500	300	+ 1.42%	10,365	223
10:06	21,550	350	+ 1.65%	10,360	223
10:05	21,500	300	+ 1.42%	10,358	223