시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	21,400	200	+ 0.94%	12,329	266
10:25	21,500	300	+ 1.42%	12,257	264
10:24	21,400	200	+ 0.94%	12,248	264
10:22	21,400	200	+ 0.94%	12,247	264
10:21	21,600	400	+ 1.89%	12,122	261
10:20	21,500	300	+ 1.42%	11,891	256
10:19	21,500	300	+ 1.42%	11,797	254
10:17	21,500	300	+ 1.42%	11,764	254
10:16	21,550	350	+ 1.65%	11,658	251
10:15	21,500	300	+ 1.42%	11,506	248