시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	21,450	250	+ 1.18%	12,622	272
10:35	21,450	250	+ 1.18%	12,511	270
10:34	21,500	300	+ 1.42%	12,471	269
10:33	21,500	300	+ 1.42%	12,464	269
10:32	21,450	250	+ 1.18%	12,396	267
10:31	21,450	250	+ 1.18%	12,376	267
10:30	21,450	250	+ 1.18%	12,369	267
10:29	21,450	250	+ 1.18%	12,359	266
10:28	21,450	250	+ 1.18%	12,345	266
10:27	21,450	250	+ 1.18%	12,336	266