시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,750	550	+ 2.59%	22,406	483
10:47	21,750	550	+ 2.59%	22,335	482
10:46	21,700	500	+ 2.36%	22,064	476
10:45	21,700	500	+ 2.36%	20,819	449
10:43	21,550	350	+ 1.65%	13,141	283
10:42	21,600	400	+ 1.89%	12,908	278
10:41	21,450	250	+ 1.18%	12,683	273
10:40	21,450	250	+ 1.18%	12,670	273
10:39	21,450	250	+ 1.18%	12,642	272
10:38	21,500	300	+ 1.42%	12,625	272