시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	21,800	600	+ 2.83%	24,874	537
10:59	21,700	500	+ 2.36%	24,741	534
10:58	21,650	450	+ 2.12%	24,714	533
10:57	21,650	450	+ 2.12%	24,444	528
10:56	21,650	450	+ 2.12%	24,413	527
10:55	21,700	500	+ 2.36%	24,042	519
10:54	21,700	500	+ 2.36%	23,716	512
10:52	21,850	650	+ 3.07%	22,999	496
10:51	21,800	600	+ 2.83%	22,937	495
10:50	21,650	450	+ 2.12%	22,437	484