시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	21,750	550	+ 2.59%	25,532	551
11:12	21,750	550	+ 2.59%	25,465	550
11:11	21,700	500	+ 2.36%	25,425	549
11:10	21,750	550	+ 2.59%	25,288	546
11:09	21,750	550	+ 2.59%	25,254	545
11:08	21,750	550	+ 2.59%	25,200	544
11:07	21,800	600	+ 2.83%	25,197	544
11:06	21,700	500	+ 2.36%	25,059	541
11:04	21,700	500	+ 2.36%	25,043	541
11:02	21,700	500	+ 2.36%	25,042	541