시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,550	350	+ 1.65%	42,120	910
15:09	21,550	350	+ 1.65%	42,069	909
15:08	21,500	300	+ 1.42%	41,943	906
15:07	21,500	300	+ 1.42%	41,442	895
15:06	21,500	300	+ 1.42%	41,434	895
15:05	21,500	300	+ 1.42%	41,392	894
15:03	21,500	300	+ 1.42%	41,292	892
15:02	21,450	250	+ 1.18%	41,278	892
15:01	21,500	300	+ 1.42%	41,161	889
15:00	21,450	250	+ 1.18%	40,664	878