시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	21,600	400	+ 1.89%	26,829	579
11:24	21,600	400	+ 1.89%	26,611	575
11:23	21,800	600	+ 2.83%	25,952	560
11:22	21,800	600	+ 2.83%	25,951	560
11:21	21,750	550	+ 2.59%	25,861	558
11:19	21,750	550	+ 2.59%	25,818	557
11:18	21,750	550	+ 2.59%	25,811	557
11:17	21,750	550	+ 2.59%	25,728	555
11:16	21,800	600	+ 2.83%	25,579	552
11:15	21,650	450	+ 2.12%	25,546	552