시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,650	450	+ 2.12%	27,185	587
11:37	21,650	450	+ 2.12%	27,178	587
11:35	21,650	450	+ 2.12%	27,169	587
11:34	21,650	450	+ 2.12%	27,156	586
11:33	21,650	450	+ 2.12%	27,150	586
11:32	21,650	450	+ 2.12%	27,142	586
11:31	21,650	450	+ 2.12%	27,052	584
11:30	21,700	500	+ 2.36%	26,985	583
11:29	21,650	450	+ 2.12%	26,883	581
11:27	21,650	450	+ 2.12%	26,881	580