시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,850	650	+ 3.07%	28,478	615
11:48	21,800	600	+ 2.83%	28,443	614
11:47	21,850	650	+ 3.07%	28,336	612
11:46	21,850	650	+ 3.07%	28,329	612
11:45	21,750	550	+ 2.59%	27,663	597
11:43	21,750	550	+ 2.59%	27,656	597
11:42	21,750	550	+ 2.59%	27,592	596
11:41	21,750	550	+ 2.59%	27,554	595
11:40	21,750	550	+ 2.59%	27,477	593
11:39	21,650	450	+ 2.12%	27,409	592