시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,650	450	+ 2.12%	28,917	625
11:59	21,750	550	+ 2.59%	28,703	620
11:58	21,700	500	+ 2.36%	28,677	620
11:57	21,850	650	+ 3.07%	28,631	619
11:56	21,800	600	+ 2.83%	28,623	618
11:55	21,800	600	+ 2.83%	28,617	618
11:54	21,800	600	+ 2.83%	28,602	618
11:53	21,850	650	+ 3.07%	28,531	616
11:52	21,850	650	+ 3.07%	28,523	616
11:50	21,850	650	+ 3.07%	28,485	615