시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	21,650	450	+ 2.12%	29,858	645
12:14	21,600	400	+ 1.89%	29,833	645
12:13	21,550	350	+ 1.65%	29,803	644
12:12	21,700	500	+ 2.36%	29,668	641
12:11	21,800	600	+ 2.83%	29,280	633
12:08	21,800	600	+ 2.83%	29,271	632
12:06	21,800	600	+ 2.83%	29,230	632
12:04	21,700	500	+ 2.36%	29,141	630
12:02	21,700	500	+ 2.36%	29,039	627
12:01	21,700	500	+ 2.36%	28,919	625