시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,700	500	+ 2.36%	31,028	670
12:28	21,550	350	+ 1.65%	30,968	669
12:26	21,700	500	+ 2.36%	30,498	659
12:25	21,550	350	+ 1.65%	30,488	659
12:24	21,750	550	+ 2.59%	30,475	658
12:23	21,700	500	+ 2.36%	30,468	658
12:22	21,650	450	+ 2.12%	30,232	653
12:21	21,650	450	+ 2.12%	30,012	648
12:17	21,650	450	+ 2.12%	29,950	647
12:16	21,650	450	+ 2.12%	29,866	645