시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	21,750	550	+ 2.59%	31,875	689
12:42	21,700	500	+ 2.36%	31,874	689
12:39	21,800	600	+ 2.83%	31,742	686
12:38	21,800	600	+ 2.83%	31,663	684
12:37	21,750	550	+ 2.59%	31,625	683
12:34	21,550	350	+ 1.65%	31,340	677
12:33	21,550	350	+ 1.65%	31,302	676
12:32	21,700	500	+ 2.36%	31,288	676
12:31	21,650	450	+ 2.12%	31,267	676
12:30	21,650	450	+ 2.12%	31,155	673