시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	21,800	600	+ 2.83%	33,052	714
12:55	21,750	550	+ 2.59%	32,982	713
12:54	21,750	550	+ 2.59%	32,955	712
12:53	21,750	550	+ 2.59%	32,933	712
12:52	21,750	550	+ 2.59%	32,419	701
12:51	21,750	550	+ 2.59%	32,412	700
12:50	21,750	550	+ 2.59%	32,401	700
12:47	21,750	550	+ 2.59%	32,066	693
12:45	21,750	550	+ 2.59%	32,010	692
12:44	21,650	450	+ 2.12%	31,953	690