시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,700	500	+ 2.36%	33,542	725
13:09	21,750	550	+ 2.59%	33,426	722
13:07	21,750	550	+ 2.59%	33,368	721
13:06	21,750	550	+ 2.59%	33,326	720
13:04	21,750	550	+ 2.59%	33,324	720
13:03	21,750	550	+ 2.59%	33,322	720
13:02	21,750	550	+ 2.59%	33,286	719
13:00	21,800	600	+ 2.83%	33,164	717
12:59	21,800	600	+ 2.83%	33,137	716
12:57	21,800	600	+ 2.83%	33,054	714