시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	21,750	550	+ 2.59%	34,711	750
13:24	21,750	550	+ 2.59%	34,648	749
13:23	21,600	400	+ 1.89%	34,426	744
13:22	21,650	450	+ 2.12%	34,415	744
13:20	21,650	450	+ 2.12%	34,296	741
13:19	21,750	550	+ 2.59%	34,219	740
13:17	21,700	500	+ 2.36%	34,205	739
13:16	21,750	550	+ 2.59%	34,148	738
13:15	21,700	500	+ 2.36%	34,087	737
13:14	21,700	500	+ 2.36%	34,039	736