시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,650	450	+ 2.12%	45,835	990
15:19	21,750	550	+ 2.59%	44,736	966
15:18	21,650	450	+ 2.12%	44,447	960
15:17	21,700	500	+ 2.36%	44,102	953
15:16	21,700	500	+ 2.36%	43,656	943
15:15	21,650	450	+ 2.12%	43,367	937
15:14	21,650	450	+ 2.12%	42,890	926
15:13	21,600	400	+ 1.89%	42,707	922
15:12	21,600	400	+ 1.89%	42,445	917
15:11	21,600	400	+ 1.89%	42,366	915