시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,250	15	+ 0.67%	10,552	24
09:30	2,235	0	0.00%	10,486	23
09:29	2,235	0	0.00%	10,386	23
09:27	2,250	15	+ 0.67%	10,243	23
09:25	2,240	5	+ 0.22%	10,183	23
09:24	2,240	5	+ 0.22%	10,119	23
09:16	2,240	5	+ 0.22%	9,906	22
09:15	2,255	20	+ 0.90%	6,419	14
09:14	2,260	25	+ 1.12%	6,013	13
09:06	2,300	65	+ 2.91%	5,967	13