시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,250	15	+ 0.67%	10,847	24
09:59	2,250	15	+ 0.67%	10,844	24
09:58	2,250	15	+ 0.67%	10,836	24
09:56	2,245	10	+ 0.45%	10,815	24
09:55	2,250	15	+ 0.67%	10,812	24
09:49	2,250	15	+ 0.67%	10,811	24
09:48	2,245	10	+ 0.45%	10,810	24
09:46	2,250	15	+ 0.67%	10,808	24
09:42	2,255	20	+ 0.90%	10,708	24
09:32	2,260	25	+ 1.12%	10,706	24