시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,250	15	+ 0.67%	11,198	25
10:22	2,245	10	+ 0.45%	11,145	25
10:21	2,240	5	+ 0.22%	11,140	25
10:14	2,240	5	+ 0.22%	11,133	25
10:11	2,235	0	0.00%	11,124	25
10:10	2,240	5	+ 0.22%	11,120	25
10:06	2,240	5	+ 0.22%	11,119	25
10:04	2,250	15	+ 0.67%	11,019	25
10:03	2,255	20	+ 0.90%	10,925	24
10:02	2,250	15	+ 0.67%	10,924	24