시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,240	5	+ 0.22%	12,353	28
11:00	2,240	5	+ 0.22%	12,351	28
10:58	2,240	5	+ 0.22%	12,188	27
10:48	2,240	5	+ 0.22%	11,498	26
10:41	2,245	10	+ 0.45%	11,497	26
10:38	2,260	25	+ 1.12%	11,271	25
10:33	2,260	25	+ 1.12%	11,267	25
10:29	2,255	20	+ 0.90%	11,266	25
10:28	2,250	15	+ 0.67%	11,251	25
10:27	2,255	20	+ 0.90%	11,250	25