시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,240	5	+ 0.22%	12,582	28
11:44	2,240	5	+ 0.22%	12,580	28
11:41	2,245	10	+ 0.45%	12,579	28
11:26	2,245	10	+ 0.45%	12,577	28
11:24	2,240	5	+ 0.22%	12,576	28
11:22	2,245	10	+ 0.45%	12,574	28
11:20	2,245	10	+ 0.45%	12,573	28
11:17	2,240	5	+ 0.22%	12,572	28
11:11	2,240	5	+ 0.22%	12,523	28
11:10	2,235	0	0.00%	12,498	28