시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,255	20	+ 0.90%	12,913	29
12:37	2,255	20	+ 0.90%	12,871	29
12:36	2,250	15	+ 0.67%	12,870	29
12:35	2,245	10	+ 0.45%	12,781	29
12:21	2,245	10	+ 0.45%	12,774	29
12:17	2,245	10	+ 0.45%	12,771	29
12:11	2,240	5	+ 0.22%	12,770	29
12:10	2,245	10	+ 0.45%	12,690	28
12:09	2,245	10	+ 0.45%	12,659	28
11:52	2,245	10	+ 0.45%	12,641	28