시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,265	30	+ 1.34%	18,392	41
13:41	2,265	30	+ 1.34%	18,391	41
13:40	2,262	27	+ 1.21%	18,390	41
13:28	2,270	35	+ 1.57%	18,388	41
13:10	2,270	35	+ 1.57%	18,385	41
12:58	2,295	60	+ 2.69%	18,367	41
12:57	2,295	60	+ 2.69%	18,329	41
12:53	2,275	40	+ 1.79%	13,215	30
12:52	2,260	25	+ 1.12%	13,209	30
12:50	2,260	25	+ 1.12%	13,179	29