시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,245	10	+ 0.45%	18,772	42
14:48	2,245	10	+ 0.45%	18,771	42
14:45	2,247	12	+ 0.54%	18,767	42
14:33	2,245	10	+ 0.45%	18,764	42
14:28	2,250	15	+ 0.67%	18,763	42
14:10	2,250	15	+ 0.67%	18,750	42
13:55	2,250	15	+ 0.67%	18,744	42
13:54	2,250	15	+ 0.67%	18,660	42
13:53	2,240	5	+ 0.22%	18,510	42
13:51	2,255	20	+ 0.90%	18,490	42